Civic

CVC · 美元计价

$0.02536

12.06% ≈ ￥0.167376 ($0.00)

更新于 2026-11-01 13:45:02

24H 最高$0.0272

24H 最低$0.02258

今日开盘$0.02263

24H 成交量$119.29万

流通市值$2,319.67万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SXTSpace and Time	$0.0082	$0.00831	$0.00808	$15.99万	$3,822.16万	-0.37%
134	CVCCivic	$0.02536	$0.0272	$0.02258	$119.29万	$2,319.67万	12.06%
617	BNTBancor Network	$0.2901	$0.2914	$0.2864	$3.77万	$2,870.03万	1.05%
223	SANDThe Sandbox	$0.04666	$0.04727	$0.04589	$61.94万	$1.38亿	0.30%
620	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$55.43	$54.88	$3.26万	$300.21万	-0.24%
83	HYPERHyperlane	$0.0604	$0.07	$0.0597	$228.58万	$2,297.98万	-2.42%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
666	DELLBDELLB	$425.41	$425.95	$422.09	$9,812.86	—	0.45%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
393	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
135	OPENOpenLedger	$0.0848	$0.0929	$0.083	$119.19万	$2,983.59万	-2.30%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
619	PDDBPDD Holdings (bStocks Tokenize	$78.76	$79.15	$78.63	$3.35万	$214.27万	0.17%
259	SKHYBSK Hynix (bStocks Tokenized St	$151.05	$151.48	$149.17	$50.14万	$2,904.39万	0.45%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
286	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
328	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%